Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 12:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.08. 17:0013.08. 17:00
14.08. 17:0015.08. 17:0018.08. 17:0025.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.08.2025 13:28:4800,0000,003115 002,003016 172,001016 236,0019 602,0040,0000,0000,0000,000
14.08.2025 13:28:4700,0000,0000,001115 002,001016 236,0019 602,0040,0000,0000,0000,000
14.08.2025 13:28:4700,0000,0000,001115 002,001016 236,0016 590,0040,0000,0000,0000,000
14.08.2025 13:28:4700,0000,0000,001115 002,001016 236,0016 534,002016 590,00240,0000,0000,000
14.08.2025 13:26:3600,0000,003115 002,003016 174,001016 236,0016 534,002016 590,00240,0000,0000,000
14.08.2025 13:26:3600,0000,003115 002,003016 174,001016 236,0016 534,002019 602,00240,0000,0000,000
14.08.2025 13:26:3600,0000,003115 002,003016 174,001016 236,0016 534,002019 602,00240,0000,0000,000
14.08.2025 13:26:3400,0000,003115 002,003016 174,001016 236,0019 602,0040,0000,0000,0000,000
14.08.2025 13:26:3300,0000,0000,001115 002,001016 236,0019 602,0040,0000,0000,0000,000
14.08.2025 13:26:3300,0000,0000,001115 002,001016 236,0019 602,0040,0000,0000,0000,000
14.08.2025 13:26:3300,0000,0000,001115 002,001016 236,0016 590,0040,0000,0000,0000,000
14.08.2025 13:26:3200,0000,0000,001115 002,001016 236,0016 530,002016 590,00240,0000,0000,000
14.08.2025 13:25:0500,0000,003115 002,003016 170,001016 236,0016 530,002016 590,00240,0000,0000,000
14.08.2025 13:25:0500,0000,003115 002,003016 170,001016 236,0016 530,002019 602,00240,0000,0000,000
14.08.2025 13:25:0200,0000,003115 002,003016 170,001016 236,0019 602,0040,0000,0000,0000,000
14.08.2025 13:25:0200,0000,0000,001115 002,001016 236,0019 602,0040,0000,0000,0000,000
14.08.2025 13:25:0200,0000,0000,001115 002,001016 236,0016 590,0040,0000,0000,0000,000
14.08.2025 13:25:0200,0000,0000,001115 002,001016 236,0016 528,002016 590,00240,0000,0000,000
14.08.2025 13:24:2100,0000,003115 002,003016 168,001016 236,0016 528,002016 590,00240,0000,0000,000
14.08.2025 13:24:2100,0000,003115 002,003016 168,001016 236,0016 528,002019 602,00240,0000,0000,000
14.08.2025 13:24:1900,0000,003115 002,003016 168,001016 236,0019 602,0040,0000,0000,0000,000
14.08.2025 13:24:1800,0000,0000,001115 002,001016 236,0019 602,0040,0000,0000,0000,000
14.08.2025 13:24:1800,0000,0000,001115 002,001016 236,0019 602,0040,0000,0000,0000,000
14.08.2025 13:24:1800,0000,0000,001115 002,001016 236,0016 590,0040,0000,0000,0000,000
14.08.2025 13:24:1800,0000,0000,001115 002,001016 236,0016 526,002016 590,00240,0000,0000,000
14.08.2025 13:22:0500,0000,003115 002,003016 166,001016 236,0016 526,002016 590,00240,0000,0000,000
14.08.2025 13:22:0500,0000,003115 002,003016 166,001016 236,0016 526,002019 602,00240,0000,0000,000
14.08.2025 13:22:0200,0000,003115 002,003016 166,001016 236,0019 602,0040,0000,0000,0000,000
14.08.2025 13:22:0100,0000,0000,001115 002,001016 236,0019 602,0040,0000,0000,0000,000
14.08.2025 13:22:0100,0000,0000,001115 002,001016 236,0016 590,0040,0000,0000,0000,000
14.08.2025 13:22:0100,0000,0000,001115 002,001016 236,0016 524,002016 590,00240,0000,0000,000
14.08.2025 13:19:0400,0000,003115 002,003016 164,001016 236,0016 524,002016 590,00240,0000,0000,000
14.08.2025 13:19:0400,0000,003115 002,003016 164,001016 236,0016 524,002019 602,00240,0000,0000,000
14.08.2025 13:19:0400,0000,003115 002,003016 164,001016 236,0016 524,002019 602,00240,0000,0000,000
14.08.2025 13:19:0200,0000,003115 002,003016 164,001016 236,0019 602,0040,0000,0000,0000,000
14.08.2025 13:19:0200,0000,0000,001115 002,001016 236,0019 602,0040,0000,0000,0000,000
14.08.2025 13:19:0200,0000,0000,001115 002,001016 236,0016 590,0040,0000,0000,0000,000
14.08.2025 13:19:0100,0000,0000,001115 002,001016 236,0016 506,002016 590,00240,0000,0000,000
14.08.2025 13:18:1900,0000,003115 002,003016 146,001016 236,0016 506,002016 590,00240,0000,0000,000
14.08.2025 13:18:1900,0000,003115 002,003016 146,001016 236,0016 506,002019 602,00240,0000,0000,000
14.08.2025 13:18:1700,0000,003115 002,003016 146,001016 236,0019 602,0040,0000,0000,0000,000
14.08.2025 13:18:1600,0000,0000,001115 002,001016 236,0019 602,0040,0000,0000,0000,000
14.08.2025 13:18:1600,0000,0000,001115 002,001016 236,0016 590,0040,0000,0000,0000,000
14.08.2025 13:18:1600,0000,0000,001115 002,001016 236,0016 508,002016 590,00240,0000,0000,000
14.08.2025 13:15:2100,0000,003115 002,003016 148,001016 236,0016 508,002016 590,00240,0000,0000,000
14.08.2025 13:15:2100,0000,003115 002,003016 148,001016 236,0016 508,002019 602,00240,0000,0000,000
14.08.2025 13:15:1800,0000,003115 002,003016 148,001016 236,0019 602,0040,0000,0000,0000,000
14.08.2025 13:15:1700,0000,0000,001115 002,001016 236,0019 602,0040,0000,0000,0000,000
14.08.2025 13:15:1700,0000,0000,001115 002,001016 236,0016 590,0040,0000,0000,0000,000
14.08.2025 13:15:1700,0000,0000,001115 002,001016 236,0016 506,002016 590,00240,0000,0000,000